UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,852.79 +27.15 (+0.05%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00270000 | 2024-04-26 12:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.03 | 0.00 | - | 240 | 108 | 97.12% |
| SMH240517C00270000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 529 | 50.78% |
| SMH240524C00270000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 9 | 104 | 45.22% |
| SMH240531C00270000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.10 | -0.28 | -82.35% | 5 | 50 | 35.25% |
| SMH240621C00270000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.28 | +0.02 | +8.70% | 12 | 453 | 30.81% |
| SMH240719C00270000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.82 | 0.80 | 0.84 | +0.23 | +38.98% | 5 | 1,965 | 30.13% |
| SMH240816C00270000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 1.63 | 1.60 | 1.66 | +0.65 | +66.33% | 6 | 280 | 30.25% |
| SMH240920C00270000 | 2024-05-02 12:48PM EDT | 2024-09-20 | 2.02 | 2.70 | 3.00 | 0.00 | - | 1 | 291 | 30.93% |
| SMH241115C00270000 | 2024-05-02 12:41PM EDT | 2024-11-15 | 4.15 | 5.50 | 5.75 | 0.00 | - | 1 | 53 | 32.61% |
| SMH241220C00270000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 5.60 | 5.95 | 7.15 | 0.00 | - | 36 | 729 | 32.69% |
| SMH250117C00270000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 7.90 | 7.45 | 8.05 | +1.65 | +26.40% | 6 | 2,873 | 32.42% |
| SMH250620C00270000 | 2024-04-22 11:55AM EDT | 2025-06-20 | 9.45 | 13.30 | 14.55 | 0.00 | - | 5 | 21 | 33.76% |
| SMH260116C00270000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 20.82 | 20.55 | 22.15 | +1.46 | +7.54% | 3 | 30 | 34.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00270000 | 2024-04-15 12:12PM EDT | 2024-05-10 | 47.10 | 51.00 | 53.40 | 0.00 | - | 1 | 0 | 114.60% |
| SMH240517P00270000 | 2024-03-18 11:09AM EDT | 2024-05-17 | 49.80 | 56.40 | 58.40 | 0.00 | - | 1 | 0 | 121.07% |
| SMH240621P00270000 | 2023-05-04 2:40PM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SMH240719P00270000 | 2024-04-01 10:49AM EDT | 2024-07-19 | 42.70 | 61.00 | 62.30 | 0.00 | - | - | 0 | 63.82% |
| SMH240920P00270000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 44.60 | 61.25 | 62.90 | 0.00 | - | - | 0 | 49.94% |
| SMH241220P00270000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 60.58 | 53.30 | 54.00 | +60.58 | - | - | 18 | 20.61% |
| SMH250117P00270000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 65.86 | 52.30 | 54.65 | 0.00 | - | 2 | 9 | 21.23% |
| SMH250620P00270000 | 2024-04-17 11:31AM EDT | 2025-06-20 | 58.45 | 55.60 | 56.95 | 0.00 | - | 1 | 1 | 20.85% |
© 2024 Yahoo. All rights reserved.