UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,958.91 +142.73 (+0.28%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00275000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.07 | +0.04 | +133.33% | 10 | 1 | 70.70% |
| SMH240517C00275000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.12 | 0.00 | - | 5 | 241 | 51.56% |
| SMH240524C00275000 | 2024-04-18 10:35AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.61% |
| SMH240531C00275000 | 2024-04-29 3:42PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 38.77% |
| SMH240621C00275000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | +0.05 | +35.71% | 1 | 835 | 31.25% |
| SMH240719C00275000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 0.60 | 0.58 | 0.62 | +0.16 | +36.36% | 21 | 173 | 30.15% |
| SMH240816C00275000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 1.28 | 1.23 | 1.29 | -0.12 | -8.57% | 2 | 1,863 | 30.16% |
| SMH240920C00275000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 2.46 | 2.37 | 2.45 | +0.80 | +48.19% | 11 | 76 | 30.79% |
| SMH241115C00275000 | 2024-04-19 12:19PM EDT | 2024-11-15 | 3.05 | 4.75 | 4.95 | 0.00 | - | 45 | 82 | 32.43% |
| SMH241220C00275000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 4.82 | 5.05 | 6.25 | 0.00 | - | 3 | 93 | 32.50% |
| SMH250117C00275000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 5.37 | 6.45 | 8.45 | 0.00 | - | 1 | 295 | 34.57% |
| SMH250620C00275000 | 2024-04-24 1:23PM EDT | 2025-06-20 | 10.47 | 12.00 | 13.40 | 0.00 | - | 13 | 7 | 33.64% |
| SMH260116C00275000 | 2024-03-11 10:17AM EDT | 2026-01-16 | 23.30 | 22.65 | 23.70 | 0.00 | - | 1 | 2 | 37.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00275000 | 2023-05-02 3:11PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240719P00275000 | 2024-03-14 11:53AM EDT | 2024-07-19 | 56.25 | 53.75 | 55.30 | 0.00 | - | 1 | 19 | 0.00% |
| SMH240920P00275000 | 2024-04-02 9:33AM EDT | 2024-09-20 | 52.00 | 61.50 | 65.85 | 0.00 | - | 10 | 0 | 47.43% |
| SMH250117P00275000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 73.36 | 56.80 | 59.30 | 0.00 | - | 2 | 13 | 21.52% |
| SMH250620P00275000 | 2024-03-13 11:01AM EDT | 2025-06-20 | 58.30 | 57.10 | 59.05 | 0.00 | - | 4 | 13 | 16.47% |
© 2024 Yahoo. All rights reserved.