VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00280000 | 2024-04-10 10:07AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SMH240517C00280000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240524C00280000 | 2024-04-16 1:22PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240531C00280000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240621C00280000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240719C00280000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240816C00280000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH240920C00280000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH241115C00280000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SMH241220C00280000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250117C00280000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250620C00280000 | 2024-04-24 1:23PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH260116C00280000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00280000 | 2024-03-11 9:50AM EDT | 2024-05-17 | 58.00 | 56.65 | 57.50 | 0.00 | - | 6 | 0 | 0.00% |
| SMH240719P00280000 | 2024-03-08 12:09PM EDT | 2024-07-19 | 49.65 | 56.25 | 58.05 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250117P00280000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH250620P00280000 | 2024-04-26 10:16AM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.