VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00285000 | 2024-04-08 10:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMH240517C00285000 | 2024-04-11 2:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240524C00285000 | 2024-04-08 3:58PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240621C00285000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH240719C00285000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH240816C00285000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920C00285000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241115C00285000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH241220C00285000 | 2024-04-19 2:17PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH250117C00285000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250620C00285000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMH260116C00285000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00285000 | 2023-04-26 3:33PM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMH240719P00285000 | 2024-03-14 11:54AM EDT | 2024-07-19 | 65.70 | 63.05 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816P00285000 | 2024-03-08 12:09PM EDT | 2024-08-16 | 54.55 | 61.15 | 63.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240920P00285000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 59.40 | 58.70 | 60.25 | 0.00 | - | 3 | 3 | 0.00% |
| SMH241220P00285000 | 2024-04-04 3:30PM EDT | 2024-12-20 | 65.80 | 66.45 | 68.85 | 0.00 | - | 41 | 0 | 23.74% |
| SMH250117P00285000 | 2023-01-23 12:52PM EDT | 2025-01-17 | 59.37 | 59.00 | 62.85 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.