UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,317.80 +9.20 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,156.46 +643.82 (+1.27%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00290000 | 2024-04-08 10:29AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMH240517C00290000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240621C00290000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMH240719C00290000 | 2024-04-16 3:22PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH240816C00290000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMH240920C00290000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241115C00290000 | 2024-04-30 11:51AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH241220C00290000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH250117C00290000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SMH250620C00290000 | 2024-04-23 9:51AM EDT | 2025-06-20 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH260116C00290000 | 2024-05-03 2:36PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00290000 | 2023-04-26 3:47PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SMH250117P00290000 | 2024-03-06 1:40PM EDT | 2025-01-17 | 63.50 | 66.50 | 68.85 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250620P00290000 | 2024-02-28 11:43AM EDT | 2025-06-20 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.