VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00295000 | 2024-04-03 3:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 115.04% |
| SMH240517C00295000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 21 | 73.14% |
| SMH240524C00295000 | 2024-04-15 10:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 72.66% |
| SMH240621C00295000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.50 | 0.00 | - | 1 | 115 | 44.92% |
| SMH240719C00295000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.21 | +0.02 | +12.50% | 1 | 38 | 31.15% |
| SMH240816C00295000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 0.46 | 0.43 | 0.48 | -0.96 | -67.61% | 1 | 128 | 30.31% |
| SMH240920C00295000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 0.64 | 0.40 | 1.08 | 0.00 | - | 1 | 84 | 30.55% |
| SMH241115C00295000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 3.70 | 2.32 | 2.63 | 0.00 | - | 1 | 137 | 31.79% |
| SMH241220C00295000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 2.77 | 2.89 | 3.65 | 0.00 | - | 16 | 26 | 32.06% |
| SMH250117C00295000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 4.65 | 3.75 | 4.45 | 0.00 | - | 25 | 648 | 32.13% |
| SMH250620C00295000 | 2024-05-03 10:37AM EDT | 2025-06-20 | 8.80 | 8.25 | 10.70 | -4.15 | -32.05% | 16 | 8 | 34.75% |
| SMH260116C00295000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 17.00 | 10.10 | 11.50 | 0.00 | - | 1 | 3 | 29.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00295000 | 2023-04-21 10:29AM EDT | 2024-06-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.