VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00305000 | 2024-04-09 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMH240621C00305000 | 2024-04-17 11:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMH240719C00305000 | 2024-04-05 2:12PM EDT | 2024-07-19 | 0.71 | 0.10 | 0.14 | 0.00 | - | 1 | 351 | 32.37% |
| SMH240816C00305000 | 2024-04-17 1:16PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SMH240920C00305000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241115C00305000 | 2024-05-01 12:20PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220C00305000 | 2024-04-18 1:57PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250117C00305000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH250620C00305000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00305000 | 2023-05-01 3:16PM EDT | 2024-06-21 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.