VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00320000 | 2024-03-25 2:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.34 | 0.00 | - | 2 | 48 | 92.97% |
| SMH240621C00320000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240719C00320000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH240816C00320000 | 2024-04-23 1:58PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920C00320000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMH241115C00320000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220C00320000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH250117C00320000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH250620C00320000 | 2024-04-17 11:28AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH260116C00320000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00320000 | 2023-05-01 1:14PM EDT | 2024-06-21 | 71.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SMH250117P00320000 | 2022-12-13 11:36AM EDT | 2025-01-17 | 95.10 | 95.10 | 97.55 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.