UK markets closed

Saratoga Moderately Cnsrv Bal Allc I (SMICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.75-0.02 (-0.19%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202410.7510.7510.7510.7510.75-
27 Jun 202410.7710.7710.7710.7710.77-
26 Jun 202410.7510.7510.7510.7510.75-
25 Jun 202410.7810.7810.7810.7810.78-
24 Jun 202410.7710.7710.7710.7710.77-
21 Jun 202410.7810.7810.7810.7810.78-
20 Jun 202410.7710.7710.7710.7710.77-
18 Jun 202410.8210.8210.8210.8210.82-
17 Jun 202410.7910.7910.7910.7910.79-
14 Jun 202410.7510.7510.7510.7510.75-
13 Jun 202410.8010.8010.8010.8010.80-
12 Jun 202410.8010.8010.8010.8010.80-
11 Jun 202410.7110.7110.7110.7110.71-
10 Jun 202410.7010.7010.7010.7010.70-
07 Jun 202410.7310.7310.7310.7310.73-
06 Jun 202410.7310.7310.7310.7310.73-
05 Jun 202410.7510.7510.7510.7510.75-
04 Jun 202410.6710.6710.6710.6710.67-
03 Jun 202410.6910.6910.6910.6910.69-
31 May 202410.6610.6610.6610.6610.66-
30 May 202410.6610.6610.6610.6610.66-
29 May 202410.6710.6710.6710.6710.67-
28 May 202410.7310.7310.7310.7310.73-
24 May 202410.6910.6910.6910.6910.69-
23 May 202410.6910.6910.6910.6910.69-
22 May 202410.7510.7510.7510.7510.75-
21 May 202410.7910.7910.7910.7910.79-
20 May 202410.7910.7910.7910.7910.79-
17 May 202410.7610.7610.7610.7610.76-
16 May 202410.7610.7610.7610.7610.76-
15 May 202410.7910.7910.7910.7910.79-
14 May 202410.7010.7010.7010.7010.70-
13 May 202410.6610.6610.6610.6610.66-
10 May 202410.6810.6810.6810.6810.68-
09 May 202410.6810.6810.6810.6810.68-
08 May 202410.6310.6310.6310.6310.63-
07 May 202410.6510.6510.6510.6510.65-
06 May 202410.6410.6410.6410.6410.64-
03 May 202410.5710.5710.5710.5710.57-
02 May 202410.5110.5110.5110.5110.51-
01 May 202410.4310.4310.4310.4310.43-
30 Apr 202410.4310.4310.4310.4310.43-
29 Apr 202410.5410.5410.5410.5410.54-
26 Apr 202410.5010.5010.5010.5010.50-
25 Apr 202410.4510.4510.4510.4510.45-
24 Apr 202410.4710.4710.4710.4710.47-
23 Apr 202410.4810.4810.4810.4810.48-
22 Apr 202410.3810.3810.3810.3810.38-
19 Apr 202410.3310.3310.3310.3310.33-
18 Apr 202410.3710.3710.3710.3710.37-
17 Apr 202410.3910.3910.3910.3910.39-
16 Apr 202410.4310.4310.4310.4310.43-
15 Apr 202410.4510.4510.4510.4510.45-
12 Apr 202410.5410.5410.5410.5410.54-
11 Apr 202410.6410.6410.6410.6410.64-
10 Apr 202410.6110.6110.6110.6110.61-
09 Apr 202410.7210.7210.7210.7210.72-
08 Apr 202410.7110.7110.7110.7110.71-
05 Apr 202410.7110.7110.7110.7110.71-
04 Apr 202410.6510.6510.6510.6510.65-
03 Apr 202410.7310.7310.7310.7310.73-
02 Apr 202410.6910.6910.6910.6910.69-
01 Apr 202410.7510.7510.7510.7510.75-
28 Mar 202410.7910.7910.7910.7910.79-
27 Mar 202410.7910.7910.7910.7910.79-
26 Mar 202410.7310.7310.7310.7310.73-
25 Mar 202410.7310.7310.7310.7310.73-
22 Mar 202410.7610.7610.7610.7610.76-
21 Mar 202410.7610.7610.7610.7610.76-
20 Mar 202410.7110.7110.7110.7110.71-
19 Mar 202410.6510.6510.6510.6510.65-
18 Mar 202410.6110.6110.6110.6110.61-
15 Mar 202410.5910.5910.5910.5910.59-
14 Mar 202410.6410.6410.6410.6410.64-
13 Mar 202410.7010.7010.7010.7010.70-
12 Mar 202410.7110.7110.7110.7110.71-
11 Mar 202410.6710.6710.6710.6710.67-
08 Mar 202410.7010.7010.7010.7010.70-
07 Mar 202410.7510.7510.7510.7510.75-
06 Mar 202410.6710.6710.6710.6710.67-
05 Mar 202410.6310.6310.6310.6310.63-
04 Mar 202410.6610.6610.6610.6610.66-
01 Mar 202410.6510.6510.6510.6510.65-
29 Feb 202410.5810.5810.5810.5810.58-
28 Feb 202410.5210.5210.5210.5210.52-
27 Feb 202410.5310.5310.5310.5310.53-
26 Feb 202410.5010.5010.5010.5010.50-
23 Feb 202410.4910.4910.4910.4910.49-
22 Feb 202410.4810.4810.4810.4810.48-
21 Feb 202410.3710.3710.3710.3710.37-
20 Feb 202410.4110.4110.4110.4110.41-
16 Feb 202410.4510.4510.4510.4510.45-
15 Feb 202410.5010.5010.5010.5010.50-
14 Feb 202410.4310.4310.4310.4310.43-
13 Feb 202410.3210.3210.3210.3210.32-
12 Feb 202410.4510.4510.4510.4510.45-
09 Feb 202410.4210.4210.4210.4210.42-
08 Feb 202410.3810.3810.3810.3810.38-
07 Feb 202410.3410.3410.3410.3410.34-
06 Feb 202410.3010.3010.3010.3010.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...