Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240920C00012500 | 2024-04-09 10:29AM EDT | 12.50 | 16.70 | 18.20 | 25.20 | 0.00 | - | - | 100 | 196.78% |
| SMLP240920C00015000 | 2024-05-07 10:17AM EDT | 15.00 | 19.30 | 16.80 | 18.10 | 0.00 | - | 5 | 294 | 57.81% |
| SMLP240920C00017500 | 2024-03-15 12:08PM EDT | 17.50 | 4.30 | 8.60 | 14.30 | 0.00 | - | 5 | 49 | 0.00% |
| SMLP240920C00020000 | 2024-03-13 1:04PM EDT | 20.00 | 4.10 | 6.40 | 12.20 | 0.00 | - | 1 | 3 | 0.00% |
| SMLP240920C00022500 | 2024-03-26 11:31AM EDT | 22.50 | 6.80 | 2.90 | 9.50 | 0.00 | - | 1 | 26 | 0.00% |
| SMLP240920C00025000 | 2024-05-03 3:06PM EDT | 25.00 | 11.20 | 4.90 | 12.00 | 0.00 | - | 2 | 2 | 60.84% |
| SMLP240920C00030000 | 2024-05-22 3:59PM EDT | 30.00 | 4.00 | 1.25 | 7.20 | 0.00 | - | 2 | 20 | 92.82% |
| SMLP240920C00035000 | 2024-06-05 11:02AM EDT | 35.00 | 2.50 | 0.55 | 5.00 | 0.00 | - | 1 | 71 | 56.79% |
| SMLP240920C00040000 | 2024-05-30 11:15AM EDT | 40.00 | 0.75 | 0.00 | 4.00 | 0.00 | - | 7 | 8 | 66.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240920P00017500 | 2024-04-25 1:58PM EDT | 17.50 | 0.75 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 85.35% |
| SMLP240920P00020000 | 2024-04-01 3:01PM EDT | 20.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 126.66% |
| SMLP240920P00035000 | 2024-06-04 10:19AM EDT | 35.00 | 5.20 | 1.75 | 7.80 | 0.00 | - | 1 | 1 | 93.80% |
| SMLP240920P00040000 | 2024-03-25 11:02AM EDT | 40.00 | 13.00 | 8.50 | 16.30 | 0.00 | - | 6 | 6 | 110.11% |
© 2024 Yahoo. All rights reserved.