UK markets close in 1 hour 8 minutes

Summit Midstream Partners, LP (SMLP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.95+0.10 (+0.28%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMLP240920C000125002024-04-09 10:29AM EDT12.5016.7018.2025.200.00--100219.53%
SMLP240920C000150002024-06-25 3:37PM EDT15.0021.0020.3022.300.00-13307117.48%
SMLP240920C000175002024-03-15 12:08PM EDT17.504.308.6014.300.00-5490.00%
SMLP240920C000200002024-03-13 1:04PM EDT20.004.106.4012.200.00-130.00%
SMLP240920C000225002024-03-26 11:31AM EDT22.506.802.909.500.00-1260.00%
SMLP240920C000250002024-05-03 3:06PM EDT25.0011.204.9012.000.00-2279.10%
SMLP240920C000300002024-05-22 3:59PM EDT30.004.004.1010.000.00-22051.03%
SMLP240920C000350002024-06-18 11:22AM EDT35.002.503.306.000.00-117160.74%
SMLP240920C000400002024-06-24 1:01PM EDT40.001.500.003.800.00-516076.56%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMLP240920P000175002024-04-25 1:58PM EDT17.500.750.150.600.00-22100.78%
SMLP240920P000200002024-04-01 3:01PM EDT20.000.600.004.300.00-117147.56%
SMLP240920P000350002024-06-04 10:19AM EDT35.005.200.604.900.00-1178.54%
SMLP240920P000400002024-03-25 11:02AM EDT40.0013.008.5016.300.00-66142.29%