UK markets open in 7 hours 31 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,276.21 -593.24 (-1.10%)
Standard Motor Products, Inc. (SMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00025000 | 2024-04-18 3:29PM EDT | 25.00 | 9.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 186.33% |
| SMP240517C00030000 | 2024-02-22 4:30PM EDT | 30.00 | 4.60 | 1.50 | 6.00 | 0.00 | - | 19 | 1 | 55.27% |
| SMP240517C00035000 | 2023-12-15 10:57AM EDT | 35.00 | 6.70 | 2.50 | 7.50 | 0.00 | - | 4 | 0 | 167.82% |
| SMP240517C00040000 | 2023-12-14 4:48PM EDT | 40.00 | 2.95 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 132.72% |
| SMP240517C00045000 | 2024-03-19 2:23PM EDT | 45.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00030000 | 2024-04-22 3:36PM EDT | 30.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 76.66% |
| SMP240517P00035000 | 2024-04-12 3:36PM EDT | 35.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 111.87% |
© 2024 Yahoo. All rights reserved.