The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00030000 | 2024-04-19 3:38PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMPL240517C00035000 | 2024-04-24 3:58PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SMPL240517C00040000 | 2024-04-16 10:20AM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMPL240517C00045000 | 2024-02-23 12:42PM EDT | 45.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 8 | 141 | 83.11% |
| SMPL240517C00050000 | 2023-11-30 11:57AM EDT | 50.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 15 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00025000 | 2024-04-15 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMPL240517P00030000 | 2024-04-23 11:15AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMPL240517P00035000 | 2024-04-18 10:36AM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMPL240517P00040000 | 2024-03-21 12:25PM EDT | 40.00 | 6.50 | 5.60 | 9.10 | 0.00 | - | 1 | 1 | 104.79% |
| SMPL240517P00045000 | 2024-01-09 1:36PM EDT | 45.00 | 4.70 | 8.30 | 11.00 | 0.00 | - | - | 20 | 81.05% |
| SMPL240517P00050000 | 2024-04-04 12:38PM EDT | 50.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.