UK markets open in 29 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,321.25 -158.12 (-0.86%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,325.20 +1.00 (+0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,798.97 -1,067.63 (-2.10%)
SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00002500 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMRT240621C00002500 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMRT240920C00002500 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SMRT241220C00002500 | 2024-05-02 3:08PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517P00002500 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMRT240621P00002500 | 2024-04-01 3:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | 0.00 | - | 50 | 113 | 58.98% |
| SMRT240920P00002500 | 2024-04-30 12:23PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMRT241220P00002500 | 2024-05-06 12:04PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.