UK markets open in 1 hour 17 minutes
NIKKEI 225
38,249.91 -585.19 (-1.51%) HANG SENG
18,386.92 -92.45 (-0.50%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,328.90 +4.70 (+0.20%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,185.09 -601.89 (-1.19%)
SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00005000 | 2024-04-09 12:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMRT240621C00005000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMRT240920C00005000 | 2024-04-09 12:12PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMRT241220C00005000 | 2024-05-07 1:10PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00005000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.