Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 5.00 | 0.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 2 | 36 | 13.00 | 2.25 | 0.00 | - | 3 | 628 |
| 21.50 | 0.00 | - | 10 | 50 | 15.00 | 0.53 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 16.00 | 0.54 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | - | 5 |
| 16.10 | 0.00 | - | 1 | 56 | 18.00 | 1.60 | 0.00 | - | 120 | 121 |
| - | - | - | - | - | 19.00 | 0.96 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 10 | 24 | 20.00 | 0.95 | 0.00 | - | 15 | 68 |
| 10.77 | 0.00 | - | 4 | 4 | 21.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 72 | 22.00 | 1.65 | 0.00 | - | 481 | 1,680 |
| 8.30 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 20 | 69 | 25.00 | 2.66 | 0.00 | - | 1 | 142 |
| 7.70 | 0.00 | - | 1 | 11 | 26.00 | 2.62 | 0.00 | - | - | 1 |
| 10.11 | 0.00 | - | 2 | 40 | 27.00 | 5.10 | 0.00 | - | 1 | 13 |
| 7.00 | 0.00 | - | 2 | 1 | 28.00 | 2.12 | 0.00 | - | - | 20 |
| 6.10 | 0.00 | - | 100 | 140 | 29.00 | 4.00 | 0.00 | - | - | 7 |
| 5.40 | 0.00 | - | 1 | 516 | 30.00 | 4.60 | 0.00 | - | 4 | 69 |
| 4.80 | 0.00 | - | 20 | 184 | 31.00 | 5.00 | 0.00 | - | - | 7 |
| 4.40 | 0.00 | - | 22 | 543 | 32.00 | 5.50 | 0.00 | - | - | 15 |
| 4.50 | 0.00 | - | 2 | 111 | 33.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 25 | 34.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 209 | 35.00 | 7.71 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 10 | 24 | 36.00 | 5.20 | 0.00 | - | 4 | 12 |
| 3.30 | 0.00 | - | 21 | 167 | 37.00 | 6.00 | 0.00 | - | 4 | 8 |
| 3.50 | 0.00 | - | 6 | 238 | 38.00 | 10.66 | 0.00 | - | 3 | 7 |
| 8.50 | 0.00 | - | 1 | 4 | 39.00 | 10.50 | 0.00 | - | 24 | 54 |
| 2.80 | 0.00 | - | 1 | 753 | 40.00 | 10.96 | 0.00 | - | 1 | 105 |
| 2.85 | 0.00 | - | 12 | 110 | 41.00 | 8.40 | 0.00 | - | 153 | 132 |
| 2.12 | 0.00 | - | 3 | 176 | 42.00 | 9.00 | 0.00 | - | 157 | 153 |
| - | - | - | - | - | 43.00 | 14.60 | 0.00 | - | - | 70 |
| 2.16 | 0.00 | - | 6 | 629 | 45.00 | 11.00 | 0.00 | - | 192 | 201 |
| 1.89 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 631 | 50.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.