Bank of England set to hold interest rates despite hitting 2% inflation target

Monetary policy unlikely to change as services inflation numbers are still sticky

Semtech Corporation (SMTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.50

-1.25

(-4.07%)

At close: 04:00PM EDT

29.59

+0.09

(+0.31%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor18 July 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SMTC250718C00020000	2024-06-07 1:17PM EDT	20.00	14.89	12.50	14.30	-	6	1	78.42%
SMTC250718C00025000	2024-06-11 9:42AM EDT	25.00	12.30	9.50	10.20	-	-	2	66.74%
SMTC250718C00030000	2024-06-17 10:41AM EDT	30.00	7.90	7.50	9.50	-	2	25	72.53%
SMTC250718C00033000	2024-06-14 11:34AM EDT	33.00	6.50	5.90	7.00	-	2	6	63.49%
SMTC250718C00035000	2024-06-17 9:59AM EDT	35.00	6.40	5.70	6.30	-	10	20	64.60%
SMTC250718C00038000	2024-06-07 12:46PM EDT	38.00	6.80	4.90	5.50	-	2	4	64.38%
SMTC250718C00040000	2024-06-12 2:16PM EDT	40.00	5.30	4.40	6.70	-	1	10	70.95%
SMTC250718C00042000	2024-06-12 11:16AM EDT	42.00	5.10	2.75	4.80	-	-	2	59.64%
SMTC250718C00047000	2024-06-13 3:33PM EDT	47.00	3.50	2.05	5.70	-	2	2	67.80%
SMTC250718C00050000	2024-06-03 3:52PM EDT	50.00	6.85	1.35	4.40	-	1	1	62.72%

Putsfor18 July 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SMTC250718P00028000	2024-06-18 10:40AM EDT	28.00	5.40	5.20	5.80	+0.10	+1.89%	68	82	52.83%
SMTC250718P00030000	2024-06-11 11:23AM EDT	30.00	6.00	4.70	9.20	0.00	-	-	1	55.01%
SMTC250718P00038000	2024-06-03 3:52PM EDT	38.00	9.15	11.10	14.40	0.00	-	1	1	56.62%
SMTC250718P00040000	2024-06-06 3:36PM EDT	40.00	9.85	11.10	14.10	0.00	-	-	5	54.87%
SMTC250718P00045000	2024-06-06 3:25PM EDT	45.00	13.20	16.50	18.80	0.00	-	-	2	60.13%