UK markets open in 1 hour 38 minutes
NIKKEI 225
39,080.30 +275.65 (+0.71%) HANG SENG
18,093.15 +65.44 (+0.36%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.40 -4.00 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,292.59 -1,007.10 (-2.04%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC241220C00013000 | 2024-06-07 9:58AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC250117C00013000 | 2024-04-01 9:32AM EDT | 2025-01-17 | 16.34 | 24.00 | 26.60 | 0.00 | - | 1 | 7 | 330.32% |
| SMTC260116C00013000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 28.50 | 19.30 | 21.50 | 0.00 | - | 3 | 16 | 110.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC241220P00013000 | 2023-10-23 11:36AM EDT | 2024-12-20 | 2.25 | 2.55 | 2.80 | 0.00 | - | 3 | 628 | 158.35% |
| SMTC250117P00013000 | 2024-01-29 10:46AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.50 | 0.00 | - | 5 | 614 | 113.14% |
| SMTC260116P00013000 | 2024-06-24 12:20PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.