Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00020000 | 2024-05-31 11:48AM EDT | 2024-06-21 | 18.62 | 8.90 | 10.50 | 0.00 | - | 1 | 93 | 184.38% |
| SMTC240920C00020000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 18.20 | 18.70 | 21.30 | 0.00 | - | 15 | 21 | 326.86% |
| SMTC241220C00020000 | 2024-06-11 10:29AM EDT | 2024-12-20 | 13.80 | 9.60 | 12.80 | 0.00 | - | 10 | 24 | 73.10% |
| SMTC250117C00020000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 13.15 | 10.20 | 12.20 | 0.00 | - | 8 | 69 | 68.21% |
| SMTC250718C00020000 | 2024-06-07 1:17PM EDT | 2025-07-18 | 14.89 | 10.60 | 15.40 | 0.00 | - | 6 | 1 | 72.90% |
| SMTC260116C00020000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 22.71 | 13.50 | 18.20 | 0.00 | - | 1 | 28 | 88.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00020000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 131.25% |
| SMTC240719P00020000 | 2024-06-12 12:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 65 | 80 | 73.83% |
| SMTC240920P00020000 | 2024-06-12 11:11AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2,308 | 826 | 65.14% |
| SMTC241220P00020000 | 2024-06-10 12:20PM EDT | 2024-12-20 | 0.95 | 1.05 | 2.20 | 0.00 | - | 15 | 68 | 72.22% |
| SMTC250117P00020000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.40 | 0.00 | - | 2 | 222 | 60.33% |
| SMTC260116P00020000 | 2024-04-10 2:13PM EDT | 2026-01-16 | 3.25 | 2.05 | 2.65 | 0.00 | - | 1 | 15 | 52.12% |
© 2024 Yahoo. All rights reserved.