Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00023000 | 2024-06-17 1:08PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| SMTC240920C00023000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00023000 | 2024-06-12 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 50.00% |
| SMTC240920P00023000 | 2024-06-10 1:24PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.