Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00024000 | 2024-05-24 10:15AM EDT | 2024-06-21 | 17.00 | 13.20 | 17.20 | 0.00 | - | 2 | 82 | 136.72% |
| SMTC240920C00024000 | 2024-04-15 11:22AM EDT | 2024-09-20 | 10.50 | 15.50 | 18.80 | 0.00 | - | 1 | 18 | 111.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00024000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 163 | 103.52% |
| SMTC240920P00024000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 1.28 | 0.40 | 0.60 | 0.00 | - | 1 | 21 | 66.70% |
© 2024 Yahoo. All rights reserved.