Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00025000 | 2024-06-07 1:00PM EDT | 2024-06-21 | 6.50 | 5.80 | 7.30 | -8.80 | -57.52% | 8 | 1,054 | 101.37% |
| SMTC240920C00025000 | 2024-05-30 3:54PM EDT | 2024-09-20 | 15.00 | 6.30 | 8.70 | 0.00 | - | 2 | 294 | 60.35% |
| SMTC241220C00025000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 18.05 | 9.00 | 9.70 | 0.00 | - | 3 | 69 | 70.95% |
| SMTC250117C00025000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 17.50 | 8.10 | 10.00 | 0.00 | - | 1 | 44 | 62.45% |
| SMTC260116C00025000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 17.19 | 19.80 | 22.10 | 0.00 | - | 10 | 23 | 141.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00025000 | 2024-06-07 3:26PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | +0.17 | +566.67% | 14 | 73 | 90.43% |
| SMTC240920P00025000 | 2024-06-07 3:08PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.55 | +0.78 | +108.33% | 209 | 29 | 63.09% |
| SMTC241220P00025000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 1.45 | 2.45 | 2.70 | 0.00 | - | 20 | 104 | 62.65% |
| SMTC250117P00025000 | 2024-06-07 1:51PM EDT | 2025-01-17 | 2.68 | 2.55 | 3.90 | -0.12 | -4.29% | 1 | 13 | 67.09% |
| SMTC260116P00025000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 5.70 | 3.60 | 4.70 | 0.00 | - | 1 | 2 | 53.11% |
© 2024 Yahoo. All rights reserved.