Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00029000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 11.00 | 9.70 | 11.50 | 0.00 | - | 1 | 371 | 116.70% |
| SMTC240920C00029000 | 2024-05-24 11:13AM EDT | 2024-09-20 | 13.33 | 9.90 | 12.10 | 0.00 | - | 10 | 109 | 59.23% |
| SMTC241220C00029000 | 2024-04-03 11:26AM EDT | 2024-12-20 | 7.50 | 12.70 | 14.10 | 0.00 | - | 42 | 40 | 75.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00029000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | +0.10 | +45.45% | 1 | 36 | 88.87% |
| SMTC240920P00029000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.