Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00030000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | -0.37 | -41.11% | 167 | 3,165 | 49.51% |
| SMTC240719C00030000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | -0.15 | -8.57% | 98 | 237 | 51.07% |
| SMTC240920C00030000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | -0.50 | -12.50% | 69 | 285 | 60.89% |
| SMTC241220C00030000 | 2024-06-14 11:27AM EDT | 2024-12-20 | 5.20 | 5.20 | 5.50 | -1.80 | -25.71% | 5 | 516 | 65.94% |
| SMTC250117C00030000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 5.53 | 5.50 | 5.70 | -0.07 | -1.25% | 1 | 823 | 64.34% |
| SMTC250718C00030000 | 2024-06-12 10:10AM EDT | 2025-07-18 | 9.20 | 7.50 | 9.20 | 0.00 | - | 25 | 25 | 70.70% |
| SMTC260116C00030000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 9.00 | 8.90 | 9.50 | -2.10 | -18.92% | 2 | 100 | 64.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00030000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | +0.15 | +15.00% | 2 | 878 | 54.49% |
| SMTC240719P00030000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.05 | -0.05 | -2.38% | 21 | 373 | 49.12% |
| SMTC240920P00030000 | 2024-06-12 3:03PM EDT | 2024-09-20 | 3.45 | 3.60 | 3.90 | +0.05 | +1.47% | 10 | 191 | 57.28% |
| SMTC241220P00030000 | 2024-06-11 3:10PM EDT | 2024-12-20 | 4.60 | 4.70 | 5.30 | 0.00 | - | 4 | 69 | 56.10% |
| SMTC250117P00030000 | 2024-06-10 10:10AM EDT | 2025-01-17 | 4.95 | 5.10 | 5.40 | 0.00 | - | 1 | 23 | 55.15% |
| SMTC250718P00030000 | 2024-06-11 11:23AM EDT | 2025-07-18 | 6.00 | 6.60 | 7.00 | 0.00 | - | - | 1 | 53.56% |
| SMTC260116P00030000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 5.49 | 7.50 | 8.10 | 0.00 | - | 2 | 6 | 51.39% |
© 2024 Yahoo. All rights reserved.