Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00031000 | 2024-06-07 3:42PM EDT | 2024-06-21 | 1.50 | 0.90 | 1.85 | -10.70 | -87.70% | 1,537 | 148 | 52.83% |
| SMTC241220C00031000 | 2024-06-04 12:14PM EDT | 2024-12-20 | 11.05 | 6.20 | 6.50 | 0.00 | - | 20 | 166 | 69.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00031000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +1.25 | +833.33% | 138 | 267 | 62.31% |
| SMTC240920P00031000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 4.18 | 3.70 | 4.00 | +1.98 | +90.00% | 2 | 11 | 59.47% |
© 2024 Yahoo. All rights reserved.