Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00034000 | 2024-06-21 2:50PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 54 | 115 | 52.25% |
| SMTC240920C00034000 | 2024-06-21 1:10PM EDT | 2024-09-20 | 2.35 | 1.65 | 2.45 | +0.25 | +11.90% | 6 | 151 | 57.57% |
| SMTC241220C00034000 | 2024-06-17 10:33AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.40 | 0.00 | - | 1 | 25 | 62.21% |
| SMTC250117C00034000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 6.33 | 4.00 | 4.50 | 0.00 | - | 10 | 10 | 62.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719P00034000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 3.55 | 4.10 | 4.70 | -1.84 | -34.14% | 1 | 106 | 52.83% |
| SMTC240920P00034000 | 2024-06-12 3:05PM EDT | 2024-09-20 | 5.80 | 5.50 | 6.30 | 0.00 | - | 89 | 209 | 57.42% |
| SMTC250117P00034000 | 2024-06-11 1:33PM EDT | 2025-01-17 | 7.01 | 7.10 | 7.80 | 0.00 | - | 13 | 17 | 55.08% |
© 2024 Yahoo. All rights reserved.