Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00036000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 4.33 | 4.60 | 4.90 | -2.09 | -32.55% | 35 | 147 | 86.52% |
| SMTC240920C00036000 | 2024-05-28 9:53AM EDT | 2024-09-20 | 8.52 | 7.30 | 7.70 | 0.00 | - | 1 | 17 | 72.34% |
| SMTC241220C00036000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 10.73 | 9.10 | 11.30 | 0.00 | - | 2 | 14 | 79.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00036000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.90 | +0.65 | +54.17% | 4 | 102 | 83.20% |
| SMTC240719P00036000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 2.10 | 2.25 | 2.50 | 0.00 | - | 2 | 3 | 66.70% |
| SMTC240920P00036000 | 2024-04-05 2:36PM EDT | 2024-09-20 | 7.10 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 67.19% |
| SMTC241220P00036000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 5.20 | 5.30 | 5.70 | 0.00 | - | 4 | 12 | 62.06% |
© 2024 Yahoo. All rights reserved.