Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00037000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 3 | 1,028 | 108.20% |
| SMTC240719C00037000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 6 | 1,531 | 56.25% |
| SMTC240920C00037000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 1.75 | 0.95 | 1.60 | 0.00 | - | 1 | 1,107 | 57.91% |
| SMTC241220C00037000 | 2024-06-12 12:14PM EDT | 2024-12-20 | 3.70 | 2.85 | 3.20 | 0.00 | - | 101 | 146 | 64.23% |
| SMTC250117C00037000 | 2024-06-12 2:10PM EDT | 2025-01-17 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 52 | 63.06% |
| SMTC260116C00037000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 6.85 | 6.20 | 7.30 | -1.56 | -18.55% | 32 | 12 | 61.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00037000 | 2024-06-12 12:16PM EDT | 2024-06-21 | 7.75 | 6.60 | 7.70 | +1.65 | +27.05% | 1 | 988 | 130.86% |
| SMTC240719P00037000 | 2024-06-10 10:13AM EDT | 2024-07-19 | 6.50 | 6.90 | 7.90 | 0.00 | - | 2 | 56 | 65.63% |
| SMTC240920P00037000 | 2024-06-11 10:56AM EDT | 2024-09-20 | 6.80 | 6.70 | 9.90 | 0.00 | - | 16 | 44 | 79.20% |
| SMTC241220P00037000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.20 | 0.00 | - | 4 | 8 | 0.00% |
| SMTC250117P00037000 | 2024-06-07 9:52AM EDT | 2025-01-17 | 9.98 | 8.50 | 10.00 | 0.00 | - | 24 | 38 | 54.25% |
| SMTC260116P00037000 | 2024-06-12 11:51AM EDT | 2026-01-16 | 11.88 | 11.70 | 12.70 | 0.00 | - | 4 | 2 | 51.61% |
© 2024 Yahoo. All rights reserved.