Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00038000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 971 | 128.52% |
SMTC240719C00038000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 200 | 431 | 57.62% |
SMTC240920C00038000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 1.70 | 1.25 | 1.45 | 0.00 | - | 10 | 20 | 62.94% |
SMTC241220C00038000 | 2024-06-12 10:55AM EDT | 2024-12-20 | 3.50 | 2.35 | 2.95 | 0.00 | - | 6 | 238 | 62.40% |
SMTC250117C00038000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 5.00 | 2.20 | 3.20 | 0.00 | - | 1 | 2 | 58.79% |
SMTC250718C00038000 | 2024-06-07 12:46PM EDT | 2025-07-18 | 6.80 | 4.90 | 5.40 | 0.00 | - | 2 | 4 | 63.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00038000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 9.00 | 7.60 | 8.70 | +0.90 | +11.11% | 107 | 356 | 141.99% |
SMTC240719P00038000 | 2024-06-12 11:16AM EDT | 2024-07-19 | 7.30 | 7.30 | 9.70 | 0.00 | - | 1 | 101 | 102.25% |
SMTC240920P00038000 | 2024-06-06 10:33AM EDT | 2024-09-20 | 3.70 | 8.60 | 11.10 | 0.00 | - | 2 | 79 | 63.57% |
SMTC241220P00038000 | 2024-06-07 9:43AM EDT | 2024-12-20 | 10.66 | 10.30 | 10.80 | 0.00 | - | 3 | 7 | 55.15% |
SMTC250718P00038000 | 2024-06-03 3:52PM EDT | 2025-07-18 | 9.15 | 10.90 | 12.40 | 0.00 | - | 1 | 1 | 53.66% |