Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00039000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 661 | 103.91% |
| SMTC240719C00039000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 581 | 59.18% |
| SMTC240920C00039000 | 2024-06-12 11:19AM EDT | 2024-09-20 | 1.65 | 1.10 | 1.30 | 0.00 | - | 7 | 49 | 62.92% |
| SMTC241220C00039000 | 2024-06-06 11:01AM EDT | 2024-12-20 | 8.50 | 2.40 | 2.80 | 0.00 | - | 1 | 4 | 64.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00039000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 9.57 | 8.90 | 10.10 | 0.00 | - | 10 | 220 | 96.09% |
| SMTC240719P00039000 | 2024-06-06 3:31PM EDT | 2024-07-19 | 3.40 | 9.10 | 10.00 | 0.00 | - | 21 | 34 | 50.59% |
| SMTC240920P00039000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 4.60 | 9.60 | 10.40 | 0.00 | - | 1 | 85 | 57.13% |
| SMTC241220P00039000 | 2024-06-11 3:31PM EDT | 2024-12-20 | 10.50 | 10.80 | 11.60 | 0.00 | - | 24 | 54 | 52.88% |
© 2024 Yahoo. All rights reserved.