Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00040000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 2.82 | 2.75 | 3.10 | 0.00 | - | 160 | 787 | 91.65% |
| SMTC240719C00040000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | +0.12 | +3.55% | 14 | 24 | 70.12% |
| SMTC240920C00040000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 5.50 | 5.50 | 5.80 | 0.00 | - | 14 | 84 | 71.46% |
| SMTC241220C00040000 | 2024-05-31 12:15PM EDT | 2024-12-20 | 7.49 | 6.60 | 8.00 | -0.51 | -6.38% | 1 | 759 | 67.53% |
| SMTC250117C00040000 | 2024-05-31 11:12AM EDT | 2025-01-17 | 7.95 | 7.80 | 8.10 | -0.75 | -8.62% | 1 | 421 | 68.69% |
| SMTC260116C00040000 | 2024-05-23 10:44AM EDT | 2026-01-16 | 13.50 | 12.30 | 13.10 | 0.00 | - | 2 | 60 | 68.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00040000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | -0.10 | -2.50% | 83 | 215 | 86.67% |
| SMTC240719P00040000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 4.50 | 4.20 | 4.50 | -0.10 | -2.17% | 118 | 16 | 65.53% |
| SMTC240920P00040000 | 2024-05-23 3:12PM EDT | 2024-09-20 | 6.10 | 6.00 | 6.20 | 0.00 | - | 2 | 90 | 63.75% |
| SMTC241220P00040000 | 2024-05-03 1:35PM EDT | 2024-12-20 | 7.70 | 7.40 | 7.80 | 0.00 | - | 2 | 41 | 60.44% |
| SMTC250117P00040000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 7.30 | 7.70 | 8.00 | 0.00 | - | 1 | 57 | 58.72% |
© 2024 Yahoo. All rights reserved.