Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00041000 | 2024-06-13 11:10AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 296 | 162.11% |
| SMTC240719C00041000 | 2024-06-13 10:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 88 | 71.88% |
| SMTC240920C00041000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 1.55 | 0.85 | 1.05 | 0.00 | - | 5 | 193 | 63.82% |
| SMTC241220C00041000 | 2024-06-11 3:56PM EDT | 2024-12-20 | 2.85 | 2.00 | 2.40 | 0.00 | - | 12 | 110 | 64.06% |
| SMTC250117C00041000 | 2024-06-12 3:45PM EDT | 2025-01-17 | 2.80 | 2.35 | 2.55 | 0.00 | - | - | 201 | 62.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00041000 | 2024-06-07 10:12AM EDT | 2024-06-21 | 11.00 | 10.90 | 11.70 | 0.00 | - | 11 | 207 | 171.88% |
| SMTC240719P00041000 | 2024-06-06 12:30PM EDT | 2024-07-19 | 4.20 | 9.70 | 12.20 | 0.00 | - | 358 | 419 | 98.73% |
| SMTC240920P00041000 | 2024-05-23 12:08PM EDT | 2024-09-20 | 6.20 | 11.90 | 12.70 | 0.00 | - | 2 | 86 | 60.99% |
| SMTC241220P00041000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 8.40 | 12.60 | 13.10 | 0.00 | - | 153 | 132 | 52.64% |
© 2024 Yahoo. All rights reserved.