Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00042000 | 2024-06-07 11:18AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.42 | -73.68% | 113 | 915 | 94.34% |
| SMTC240719C00042000 | 2024-06-07 1:47PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.35 | -1.14 | -76.00% | 31 | 151 | 63.77% |
| SMTC240920C00042000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 7.30 | 1.30 | 1.55 | 0.00 | - | 1 | 92 | 66.16% |
| SMTC241220C00042000 | 2024-06-06 1:51PM EDT | 2024-12-20 | 5.90 | 2.80 | 3.10 | 0.00 | - | 5 | 178 | 67.38% |
| SMTC250117C00042000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 6.80 | 2.60 | 3.40 | 0.00 | - | 1 | 620 | 63.57% |
| SMTC260116C00042000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 13.10 | 6.80 | 7.40 | 0.00 | - | 1 | 8 | 65.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00042000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 12.14 | 10.40 | 11.10 | +7.64 | +169.78% | 1 | 176 | 108.59% |
| SMTC240719P00042000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 3.60 | 10.50 | 11.80 | 0.00 | - | 12 | 25 | 65.33% |
| SMTC240920P00042000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 6.80 | 11.50 | 13.50 | 0.00 | - | 7 | 86 | 70.83% |
| SMTC241220P00042000 | 2024-06-05 3:42PM EDT | 2024-12-20 | 9.00 | 12.50 | 12.90 | 0.00 | - | 157 | 153 | 54.42% |
| SMTC250117P00042000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 9.30 | 11.10 | 13.30 | 0.00 | - | 32 | 334 | 57.86% |
© 2024 Yahoo. All rights reserved.