Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00045000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | -0.10 | -7.69% | 140 | 805 | 85.55% |
| SMTC240719C00045000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 1.70 | 1.75 | 1.95 | -0.23 | -11.92% | 3 | 34 | 69.14% |
| SMTC240920C00045000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 3.90 | 3.60 | 4.10 | +0.12 | +3.17% | 95 | 1,654 | 70.14% |
| SMTC241220C00045000 | 2024-05-30 1:45PM EDT | 2024-12-20 | 5.80 | 5.60 | 7.80 | 0.00 | - | 31 | 637 | 76.83% |
| SMTC250117C00045000 | 2024-05-30 10:21AM EDT | 2025-01-17 | 7.10 | 6.00 | 6.30 | 0.00 | - | 20 | 423 | 67.57% |
| SMTC260116C00045000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 12.10 | 10.60 | 11.40 | 0.00 | - | 2 | 11 | 66.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00045000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 6.00 | 5.40 | 8.70 | 0.00 | - | 17 | 28 | 76.90% |
| SMTC240719P00045000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 6.70 | 5.70 | 8.00 | 0.00 | - | - | 1 | 69.92% |
| SMTC240920P00045000 | 2024-05-23 1:37PM EDT | 2024-09-20 | 9.00 | 8.60 | 9.70 | 0.00 | - | 14 | 39 | 60.50% |
| SMTC241220P00045000 | 2024-05-22 1:41PM EDT | 2024-12-20 | 9.91 | 10.50 | 11.10 | 0.00 | - | 5 | 13 | 59.45% |
| SMTC250117P00045000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 10.50 | 10.60 | 11.20 | 0.00 | - | 9 | 19 | 56.54% |
© 2024 Yahoo. All rights reserved.