UK markets open in 1 hour 12 minutes
NIKKEI 225
39,128.64 +323.99 (+0.84%) HANG SENG
18,137.55 +109.84 (+0.61%) CRUDE OIL
81.72 +0.09 (+0.11%) GOLD FUTURES
2,339.70 -4.70 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,045.40 -1,020.91 (-2.08%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC241220P00005000 | 2023-11-15 11:09AM EDT | 2024-12-20 | 0.47 | 0.00 | 1.05 | 0.00 | - | - | 5 | 183.98% |
| SMTC250117P00005000 | 2024-06-07 11:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMTC260116P00005000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 100 | 1,085 | 86.43% |
© 2024 Yahoo. All rights reserved.