Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240719C00060000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 151.95% |
| SMTC240920C00060000 | 2024-06-06 9:31AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.55 | -2.50 | -98.04% | 1 | 11 | 80.57% |
| SMTC250117C00060000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 3.00 | 0.25 | 2.20 | 0.00 | - | 6 | 33 | 73.83% |
| SMTC260116C00060000 | 2024-06-10 11:21AM EDT | 2026-01-16 | 4.39 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 64.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250117P00060000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 21.97 | 29.10 | 31.40 | 0.00 | - | 7 | 13 | 56.01% |
© 2024 Yahoo. All rights reserved.