UK markets open in 34 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,057.76 +30.05 (+0.17%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.30 -8.10 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250117C00008000 | 2024-02-08 1:55PM EDT | 2025-01-17 | 13.20 | 15.30 | 18.20 | 0.00 | - | 10 | 10 | 0.00% |
| SMTC260116C00008000 | 2024-03-13 12:07PM EDT | 2026-01-16 | 16.70 | 24.10 | 27.80 | 0.00 | - | - | 2 | 187.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC241220P00008000 | 2023-12-07 11:13AM EDT | 2024-12-20 | 0.68 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 138.67% |
| SMTC250117P00008000 | 2024-05-24 11:55AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 740 | 92.77% |
| SMTC260116P00008000 | 2024-05-21 2:19PM EDT | 2026-01-16 | 0.35 | 0.30 | 1.75 | 0.00 | - | 1 | 6,540 | 92.04% |
© 2024 Yahoo. All rights reserved.