Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | 18 | 1,054 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 97 |
| 5.50 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.39 | -0.09 | -18.75% | 4 | 62 |
| 6.20 | -0.80 | -11.43% | 8 | 294 | 2024-09-20 | 1.56 | +0.36 | +30.00% | 202 | 235 |
| 8.30 | 0.00 | - | 20 | 69 | 2024-12-20 | 2.66 | +0.11 | +4.31% | 1 | 141 |
| 8.00 | -1.10 | -12.09% | 20 | 46 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 14 |
| 12.30 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 12.58 | 0.00 | - | 5 | 28 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 1,232 |
© 2024 Yahoo. All rights reserved.