Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.00 | - | 20 | 85 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 212 |
| 3.50 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.59 | 0.00 | - | - | 1 |
| 5.48 | 0.00 | - | 5 | 128 | 2024-09-20 | 1.70 | 0.00 | - | 6 | 94 |
| 10.11 | 0.00 | - | 2 | 40 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 13 |
| 8.30 | 0.00 | - | 1 | 32 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 35 |
| 10.10 | -0.90 | -8.18% | 2 | 61 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.