UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,137.76 +25.60 (+0.07%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:27.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.52 | 0.00 | - | 10 | 14 |
| 4.90 | 0.00 | - | 5 | 150 | 2024-09-20 | 2.10 | +0.40 | +23.53% | 4 | 98 |
| 10.11 | 0.00 | - | 2 | 40 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 13 |
| 6.80 | 0.00 | - | 1 | 34 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 35 |
| 10.30 | -0.30 | -2.83% | 6 | 67 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.