Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.37 | -41.11% | 167 | 3,165 | 2024-06-21 | 1.15 | +0.15 | +15.00% | 2 | 878 |
| 1.60 | -0.15 | -8.57% | 98 | 237 | 2024-07-19 | 2.05 | -0.05 | -2.38% | 21 | 373 |
| 3.50 | -0.50 | -12.50% | 69 | 285 | 2024-09-20 | 3.45 | +0.05 | +1.47% | 10 | 191 |
| 5.20 | -1.80 | -25.71% | 5 | 516 | 2024-12-20 | 4.60 | 0.00 | - | 4 | 69 |
| 5.53 | -0.07 | -1.25% | 1 | 823 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 23 |
| 9.20 | 0.00 | - | 25 | 25 | 2025-07-18 | 6.00 | 0.00 | - | - | 1 |
| 9.00 | -2.10 | -18.92% | 2 | 100 | 2026-01-16 | 5.49 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.