Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.13 | +130.00% | 5 | 504 | 2024-06-21 | 6.10 | +0.84 | +15.97% | 1 | 187 |
| 0.40 | -0.15 | -27.27% | 65 | 295 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 23 |
| 1.93 | -0.12 | -5.85% | 3 | 189 | 2024-09-20 | 6.30 | 0.00 | - | 79 | 284 |
| 3.50 | -9.30 | -72.66% | 6 | 204 | 2024-12-20 | 7.71 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 1 | 528 | 2025-01-17 | 7.90 | 0.00 | - | 2 | 87 |
| 6.10 | 0.00 | - | 10 | 10 | 2025-07-18 | - | - | - | - | - |
| 9.02 | 0.00 | - | 2 | 146 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.