Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 160 | 787 | 2024-06-21 | 3.90 | -0.10 | -2.50% | 83 | 215 |
| 3.50 | +0.12 | +3.55% | 14 | 24 | 2024-07-19 | 4.50 | -0.10 | -2.17% | 118 | 16 |
| 5.50 | 0.00 | - | 14 | 84 | 2024-09-20 | 6.10 | 0.00 | - | 2 | 90 |
| 7.49 | -0.51 | -6.38% | 1 | 759 | 2024-12-20 | 7.70 | 0.00 | - | 2 | 41 |
| 7.95 | -0.75 | -8.62% | 1 | 421 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 57 |
| 13.50 | 0.00 | - | 2 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.