Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 1 | 914 | 2024-06-21 | 12.14 | 0.00 | - | 1 | 174 |
| 0.35 | 0.00 | - | 1 | 150 | 2024-07-19 | 3.60 | 0.00 | - | 12 | 22 |
| 0.95 | 0.00 | - | 10 | 79 | 2024-09-20 | 6.80 | 0.00 | - | 7 | 86 |
| 2.12 | 0.00 | - | 3 | 176 | 2024-12-20 | 9.00 | 0.00 | - | 157 | 153 |
| 6.80 | 0.00 | - | 1 | 620 | 2025-01-17 | 9.30 | 0.00 | - | 32 | 334 |
| 5.10 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 5.70 | -0.40 | -6.56% | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.