Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00018000 | 2024-03-20 12:40PM EDT | 2024-05-17 | 4.60 | 11.90 | 15.20 | 0.00 | - | - | 6 | 0.00% |
| SMTC240621C00018000 | 2024-03-26 12:27PM EDT | 2024-06-21 | 8.00 | 16.60 | 18.60 | 0.00 | - | 43 | 180 | 0.00% |
| SMTC240920C00018000 | 2024-03-11 10:06AM EDT | 2024-09-20 | 7.20 | 16.50 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| SMTC241220C00018000 | 2024-04-05 11:56AM EDT | 2024-12-20 | 16.10 | 20.40 | 24.50 | 0.00 | - | 1 | 56 | 72.17% |
| SMTC250117C00018000 | 2024-03-27 12:42PM EDT | 2025-01-17 | 12.30 | 18.70 | 19.50 | 0.00 | - | 8 | 50 | 0.00% |
| SMTC260116C00018000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 24.00 | 23.10 | 26.90 | 0.00 | - | 10 | 25 | 77.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00018000 | 2024-04-09 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 996.88% |
| SMTC240621P00018000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 16 | 118 | 166.21% |
| SMTC240920P00018000 | 2024-03-26 2:30PM EDT | 2024-09-20 | 1.30 | 0.10 | 1.15 | 0.00 | - | 5 | 7 | 99.95% |
| SMTC241220P00018000 | 2024-03-27 3:52PM EDT | 2024-12-20 | 1.60 | 0.50 | 0.90 | 0.00 | - | 120 | 121 | 78.61% |
| SMTC250117P00018000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 1.20 | 0.55 | 0.90 | 0.00 | - | 2 | 42 | 74.71% |
| SMTC260116P00018000 | 2024-03-27 12:17PM EDT | 2026-01-16 | 3.72 | 1.80 | 2.60 | 0.00 | - | 10 | 10 | 67.97% |
© 2024 Yahoo. All rights reserved.