Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00019000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.80 | 17.70 | 19.90 | 0.00 | - | 3 | 101 | 0.00% |
SMTC240920C00019000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 16.00 | 20.90 | 23.80 | 0.00 | - | 1 | 22 | 113.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00019000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 164.26% |
SMTC240920P00019000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 1.75 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 88.38% |