Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00024000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 14.00 | 15.50 | 18.00 | 0.00 | - | 2 | 189 | 834.38% |
| SMTC240621C00024000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 11.30 | 15.20 | 18.20 | 0.00 | - | 4 | 84 | 136.43% |
| SMTC240920C00024000 | 2024-04-15 11:22AM EDT | 2024-09-20 | 10.50 | 15.50 | 18.80 | 0.00 | - | 1 | 18 | 84.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00024000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 2,005 | 425.00% |
| SMTC240621P00024000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.95 | 0.00 | - | 3 | 158 | 147.85% |
| SMTC240920P00024000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 1.28 | 0.45 | 0.65 | 0.00 | - | 1 | 21 | 66.60% |
© 2024 Yahoo. All rights reserved.