Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00027000 | 2024-05-16 9:48AM EDT | 2024-05-17 | 13.50 | 12.40 | 15.00 | 0.00 | - | 1 | 278 | 668.36% |
| SMTC240621C00027000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 6.00 | 11.60 | 15.30 | 0.00 | - | 4 | 140 | 98.93% |
| SMTC240920C00027000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.10 | 13.80 | 14.60 | 0.00 | - | 1 | 132 | 70.46% |
| SMTC241220C00027000 | 2024-04-05 12:03PM EDT | 2024-12-20 | 10.11 | 13.70 | 17.50 | 0.00 | - | 2 | 40 | 73.46% |
| SMTC250117C00027000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 15.80 | 13.80 | 16.50 | 0.00 | - | 1 | 37 | 63.53% |
| SMTC260116C00027000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 16.10 | 17.60 | 19.20 | 0.00 | - | 9 | 59 | 64.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00027000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,797 | 550.00% |
| SMTC240621P00027000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 70 | 93.16% |
| SMTC240920P00027000 | 2024-04-05 1:41PM EDT | 2024-09-20 | 2.66 | 1.00 | 1.45 | 0.00 | - | 4 | 28 | 69.95% |
| SMTC241220P00027000 | 2024-03-28 11:26AM EDT | 2024-12-20 | 5.10 | 2.40 | 3.40 | 0.00 | - | 1 | 13 | 76.73% |
| SMTC250117P00027000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 3.50 | 1.55 | 2.30 | 0.00 | - | 4 | 35 | 59.99% |
| SMTC260116P00027000 | 2023-10-25 10:53AM EDT | 2026-01-16 | 12.40 | 12.10 | 13.10 | 0.00 | - | - | 12 | 118.24% |
© 2024 Yahoo. All rights reserved.