Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00028000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 10.20 | 11.40 | 14.00 | 0.00 | - | 10 | 97 | 621.09% |
| SMTC240621C00028000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 10.25 | 10.50 | 14.90 | 0.00 | - | 3 | 693 | 103.52% |
| SMTC240920C00028000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 12.00 | 13.40 | 13.90 | 0.00 | - | 3 | 21 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00028000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 134 | 509.38% |
| SMTC240621P00028000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 69 | 90.43% |
| SMTC240920P00028000 | 2024-03-28 1:08PM EDT | 2024-09-20 | 5.20 | 1.75 | 2.20 | 0.00 | - | 5 | 19 | 79.10% |
| SMTC241220P00028000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 2.12 | 1.90 | 2.55 | 0.00 | - | - | 20 | 63.67% |
© 2024 Yahoo. All rights reserved.