UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.70 -4.80 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,864.82 +2,611.93 (+5.00%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00029000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 11.00 | 11.20 | 13.10 | 0.00 | - | 1 | 371 | 109.42% |
| SMTC240920C00029000 | 2024-05-14 9:40AM EDT | 2024-09-20 | 11.81 | 12.70 | 13.20 | 0.00 | - | 20 | 109 | 71.53% |
| SMTC241220C00029000 | 2024-04-03 11:26AM EDT | 2024-12-20 | 7.50 | 12.70 | 14.10 | 0.00 | - | 42 | 40 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00029000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | -0.13 | -37.14% | 5 | 33 | 76.56% |
| SMTC240920P00029000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.