Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00031000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 10.00 | 8.50 | 10.00 | 0.00 | - | 1 | 2,022 | 368.75% |
| SMTC240621C00031000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 8.60 | 7.40 | 9.90 | 0.00 | - | 2 | 149 | 88.38% |
| SMTC241220C00031000 | 2024-04-29 2:16PM EDT | 2024-12-20 | 10.80 | 12.80 | 13.40 | 0.00 | - | 2 | 164 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00031000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,305 | 228.13% |
| SMTC240621P00031000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.55 | 0.00 | - | 3 | 98 | 60.16% |
| SMTC240920P00031000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1.95 | 1.75 | 2.00 | 0.00 | - | 2 | 9 | 62.52% |
© 2024 Yahoo. All rights reserved.