Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00032000 | 2024-05-17 2:34PM EDT | 2024-05-17 | 7.86 | 6.30 | 8.60 | +0.36 | +4.80% | 1 | 1,016 | 421.88% |
| SMTC240621C00032000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 8.70 | 6.90 | 9.00 | 0.00 | - | 2 | 59 | 84.03% |
| SMTC240920C00032000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 10.30 | 10.60 | 11.00 | 0.00 | - | 1 | 57 | 71.78% |
| SMTC241220C00032000 | 2024-04-19 2:17PM EDT | 2024-12-20 | 6.40 | 12.20 | 12.70 | 0.00 | - | 3 | 497 | 71.90% |
| SMTC250117C00032000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 12.00 | 11.10 | 12.90 | 0.00 | - | 24 | 139 | 63.34% |
| SMTC260116C00032000 | 2024-04-10 3:41PM EDT | 2026-01-16 | 12.54 | 15.60 | 17.40 | 0.00 | - | 1 | 15 | 67.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00032000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 354.69% |
| SMTC240621P00032000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.70 | -0.35 | -38.89% | 2 | 39 | 67.48% |
| SMTC240920P00032000 | 2024-05-10 11:58AM EDT | 2024-09-20 | 2.30 | 2.05 | 2.35 | 0.00 | - | 8 | 13 | 62.55% |
| SMTC241220P00032000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 5.50 | 2.80 | 4.00 | 0.00 | - | - | 15 | 60.58% |
| SMTC250117P00032000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.90 | 0.00 | - | 4 | 27 | 59.96% |
| SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 56.97% |
© 2024 Yahoo. All rights reserved.